Commodity
Price
Chg
%Chg
Open
High
Low
Time
GOLD
25967
-196
-0.75
26179
26200
25900
23:30:00
GOLDM
25981
-198
-0.76
26190
26209
25918
23:29:46
SILVER
34975
-408
-1.15
35488
35535
34551
23:30:00
SILVERM
34973
-430
-1.21
35450
35550
34577
23:29:59
COPPER
364.15
-0.65
-0.18
365.2
366.2
361.2
23:30:00
COPPERM
364.45
-0.3
-0.08
365.4
366.4
361.2
23:30:00
ALUMINIUM
108.85
0.35
0.32
108.45
108.9
108.05
23:30:00
ALUMINI
108.8
0.25
0.23
108.45
108.85
108.05
23:30:00
CRUDEOIL
3000
-41
-1.35
3041
3047
2945
23:30:00
LEAD
113.3
-1.6
-1.39
114.9
115.35
112.95
23:30:00
LEADMINI
113.2
-1.7
-1.48
115
115.35
113
23:29:59
ZINC
120.7
0.1
0.08
120.9
121.4
119.6
23:30:00
ZINCMINI
120.6
0
0
120.9
121.4
119.6
23:30:00
NICKEL
684.8
-8.3
-1.2
692
693.5
681
23:30:00
NICKELM
685.5
-7.8
-1.13
691.5
693.5
681.1
23:29:59
NATURALGAS
179.9
0.6
0.33
179.3
181.2
177.8
23:30:00
MENTHAOIL
934.4
7.4
0.8
930.5
937
914
23:20:06
CRUDEOILM
3003
-38
-1.25
3040
3047
2946
23:30:00
USDINR
66.71
0.031
0.05
66.7
66.79
66.583
10:48:28
EURINR
74.3472
-0.0298
-0.04
74.4104
74.5568
74.2502
10:47:12
JPYINR
0.5586
-0.0016
-0.29
0.5596
0.5612
0.5575
10:45:00
GBPINR
101.3134
0.1734
0.17
101.3225
101.4114
100.9989
10:47:12